V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 09:08:08 | 1 911 | 415,00 | 1 800 | 415,10 | 1 750 | 415,20 | 1 250 | 420,00 | 50 | 422,00 | 428,00 | 45 | 435,00 | 1 095 | 438,00 | 1 105 | 441,00 | 1 205 | 442,00 | 1 225 | |
| 07.05.2026 09:08:03 | 1 844 | 415,10 | 1 794 | 415,20 | 1 294 | 417,00 | 1 250 | 420,00 | 50 | 422,00 | 428,00 | 45 | 435,00 | 1 095 | 438,00 | 1 105 | 441,00 | 1 205 | 442,00 | 1 225 | |
| 07.05.2026 09:08:03 | 1 844 | 415,10 | 1 794 | 415,20 | 1 294 | 417,00 | 1 250 | 420,00 | 50 | 422,00 | 428,00 | 45 | 435,00 | 1 095 | 438,00 | 1 105 | 441,00 | 1 205 | 442,00 | 1 225 | |
| 07.05.2026 09:08:02 | 1 844 | 415,10 | 1 794 | 415,20 | 1 294 | 417,00 | 1 250 | 417,10 | 50 | 422,00 | 428,00 | 45 | 435,00 | 1 095 | 438,00 | 1 105 | 441,00 | 1 205 | 442,00 | 1 225 | |
| 07.05.2026 09:08:02 | 1 905 | 415,00 | 1 794 | 415,10 | 1 744 | 415,20 | 1 244 | 417,00 | 1 200 | 417,10 | 428,00 | 45 | 435,00 | 1 095 | 438,00 | 1 105 | 441,00 | 1 205 | 442,00 | 1 225 | |
| 07.05.2026 09:07:37 | 1 905 | 415,00 | 1 794 | 415,10 | 1 744 | 415,20 | 1 244 | 417,00 | 1 200 | 417,10 | 426,00 | 100 | 428,00 | 145 | 435,00 | 1 195 | 438,00 | 1 205 | 441,00 | 1 305 | |
| 07.05.2026 09:07:31 | 1 905 | 415,00 | 1 794 | 415,10 | 1 744 | 415,20 | 1 244 | 417,00 | 1 200 | 417,10 | 428,00 | 45 | 435,00 | 1 095 | 438,00 | 1 105 | 441,00 | 1 205 | 442,00 | 1 225 | |
| 07.05.2026 09:07:29 | 1 905 | 415,00 | 1 794 | 415,10 | 1 744 | 415,20 | 1 244 | 417,00 | 1 200 | 417,10 | 428,00 | 95 | 435,00 | 1 145 | 438,00 | 1 155 | 441,00 | 1 255 | 442,00 | 1 275 | |
| 07.05.2026 09:07:17 | 955 | 414,00 | 705 | 415,00 | 594 | 415,10 | 544 | 415,20 | 44 | 417,00 | 428,00 | 95 | 435,00 | 1 145 | 438,00 | 1 155 | 441,00 | 1 255 | 442,00 | 1 275 | |
| 07.05.2026 09:07:11 | 961 | 412,00 | 911 | 414,00 | 661 | 415,00 | 550 | 415,10 | 500 | 415,20 | 428,00 | 95 | 435,00 | 1 145 | 438,00 | 1 155 | 441,00 | 1 255 | 442,00 | 1 275 | |
| 07.05.2026 09:07:08 | 1 961 | 412,00 | 1 911 | 414,00 | 1 661 | 415,00 | 550 | 415,10 | 500 | 415,20 | 428,00 | 95 | 435,00 | 1 145 | 438,00 | 1 155 | 441,00 | 1 255 | 442,00 | 1 275 | |
| 07.05.2026 09:07:08 | 1 961 | 412,00 | 1 911 | 414,00 | 1 661 | 415,00 | 550 | 415,10 | 500 | 415,20 | 427,90 | 100 | 428,00 | 195 | 435,00 | 1 245 | 438,00 | 1 255 | 441,00 | 1 355 | |
| 07.05.2026 09:07:07 | 1 961 | 412,00 | 1 911 | 414,00 | 1 661 | 415,00 | 550 | 415,10 | 500 | 415,20 | 425,90 | 100 | 428,00 | 195 | 435,00 | 1 245 | 438,00 | 1 255 | 441,00 | 1 355 | |
| 07.05.2026 09:07:01 | 1 961 | 412,00 | 1 911 | 414,00 | 1 661 | 415,00 | 550 | 415,10 | 500 | 415,20 | 425,90 | 100 | 426,00 | 200 | 428,00 | 295 | 435,00 | 1 345 | 438,00 | 1 355 | |
| 07.05.2026 09:06:52 | 1 955 | 414,00 | 1 705 | 415,00 | 594 | 415,10 | 544 | 415,20 | 44 | 416,00 | 425,90 | 100 | 426,00 | 200 | 428,00 | 295 | 435,00 | 1 345 | 438,00 | 1 355 | |
| 07.05.2026 09:06:46 | 1 955 | 414,00 | 1 705 | 415,00 | 594 | 415,10 | 544 | 415,20 | 44 | 416,00 | 425,90 | 100 | 426,00 | 200 | 427,00 | 250 | 428,00 | 345 | 435,00 | 1 395 | |
| 07.05.2026 09:06:41 | 1 505 | 412,00 | 1 455 | 414,00 | 1 205 | 415,00 | 94 | 415,10 | 44 | 416,00 | 425,90 | 100 | 426,00 | 200 | 427,00 | 250 | 428,00 | 345 | 435,00 | 1 395 | |
| 07.05.2026 09:06:41 | 1 505 | 412,00 | 1 455 | 414,00 | 1 205 | 415,00 | 94 | 415,10 | 44 | 416,00 | 425,90 | 100 | 426,00 | 200 | 427,00 | 250 | 428,00 | 345 | 435,00 | 1 395 | |
| 07.05.2026 09:06:25 | 1 505 | 412,00 | 1 455 | 414,00 | 1 205 | 415,00 | 94 | 415,10 | 44 | 416,00 | 426,00 | 100 | 427,00 | 150 | 428,00 | 245 | 435,00 | 1 295 | 438,00 | 1 305 | |
| 07.05.2026 09:05:52 | 1 805 | 412,00 | 1 755 | 414,00 | 1 505 | 415,00 | 394 | 415,10 | 344 | 416,00 | 426,00 | 100 | 427,00 | 150 | 428,00 | 245 | 435,00 | 1 295 | 438,00 | 1 305 | |
| 07.05.2026 09:05:46 | 805 | 412,00 | 755 | 414,00 | 505 | 415,00 | 394 | 415,10 | 344 | 416,00 | 426,00 | 100 | 427,00 | 150 | 428,00 | 245 | 435,00 | 1 295 | 438,00 | 1 305 | |
| 07.05.2026 09:05:40 | 805 | 412,00 | 755 | 414,00 | 505 | 415,00 | 394 | 415,10 | 344 | 416,00 | 427,00 | 50 | 428,00 | 145 | 435,00 | 1 195 | 438,00 | 1 205 | 441,00 | 1 305 | |
| 07.05.2026 09:04:42 | 505 | 412,00 | 455 | 414,00 | 205 | 415,00 | 94 | 415,10 | 44 | 416,00 | 427,00 | 50 | 428,00 | 145 | 435,00 | 1 195 | 438,00 | 1 205 | 441,00 | 1 305 | |
| 07.05.2026 09:04:36 | 455 | 412,00 | 405 | 414,00 | 205 | 415,00 | 94 | 415,10 | 44 | 416,00 | 427,00 | 50 | 428,00 | 145 | 435,00 | 1 195 | 438,00 | 1 205 | 441,00 | 1 305 | |
| 07.05.2026 09:04:36 | 455 | 412,00 | 405 | 414,00 | 205 | 415,00 | 94 | 415,10 | 44 | 416,00 | 427,00 | 50 | 428,00 | 145 | 435,00 | 1 195 | 438,00 | 1 205 | 441,00 | 1 305 | |
| 07.05.2026 09:04:13 | 455 | 412,00 | 405 | 414,00 | 205 | 415,00 | 94 | 415,10 | 44 | 416,00 | 428,00 | 95 | 435,00 | 1 145 | 438,00 | 1 155 | 441,00 | 1 255 | 442,00 | 1 275 | |
| 07.05.2026 09:04:13 | 455 | 412,00 | 405 | 414,00 | 205 | 415,00 | 94 | 415,10 | 44 | 416,00 | 428,00 | 95 | 435,00 | 1 145 | 438,00 | 1 155 | 441,00 | 1 255 | 442,00 | 1 275 | |
| 07.05.2026 09:03:51 | 811 | 411,50 | 411 | 412,00 | 361 | 414,00 | 161 | 415,00 | 50 | 415,10 | 428,00 | 95 | 435,00 | 1 145 | 438,00 | 1 155 | 441,00 | 1 255 | 442,00 | 1 275 | |
| 07.05.2026 09:03:40 | 1 061 | 411,00 | 761 | 411,50 | 361 | 412,00 | 311 | 414,00 | 111 | 415,00 | 428,00 | 95 | 435,00 | 1 145 | 438,00 | 1 155 | 441,00 | 1 255 | 442,00 | 1 275 | |
| 07.05.2026 09:03:40 | 1 061 | 411,00 | 761 | 411,50 | 361 | 412,00 | 311 | 414,00 | 111 | 415,00 | 428,00 | 95 | 435,00 | 1 145 | 438,00 | 1 155 | 441,00 | 1 255 | 442,00 | 1 275 | |
| 07.05.2026 09:03:40 | 1 061 | 411,00 | 761 | 411,50 | 361 | 412,00 | 311 | 414,00 | 111 | 415,00 | 428,00 | 100 | 435,00 | 1 150 | 438,00 | 1 160 | 441,00 | 1 260 | 442,00 | 1 280 | |
| 07.05.2026 09:03:40 | 1 061 | 411,00 | 761 | 411,50 | 361 | 412,00 | 311 | 414,00 | 111 | 415,00 | 427,60 | 100 | 428,00 | 200 | 435,00 | 1 250 | 438,00 | 1 260 | 441,00 | 1 360 | |
| 07.05.2026 09:03:40 | 1 061 | 411,00 | 761 | 411,50 | 361 | 412,00 | 311 | 414,00 | 111 | 415,00 | 425,10 | 50 | 427,60 | 150 | 428,00 | 250 | 435,00 | 1 300 | 438,00 | 1 310 | |
| 07.05.2026 09:03:40 | 1 061 | 411,00 | 761 | 411,50 | 361 | 412,00 | 311 | 414,00 | 111 | 415,00 | 425,10 | 50 | 427,60 | 150 | 428,00 | 250 | 435,00 | 1 300 | 438,00 | 1 310 | |
| 07.05.2026 09:03:40 | 1 061 | 411,00 | 761 | 411,50 | 361 | 412,00 | 311 | 414,00 | 111 | 415,00 | 424,90 | 100 | 425,10 | 150 | 427,60 | 250 | 428,00 | 350 | 435,00 | 1 400 | |
| 07.05.2026 09:03:30 | 1 061 | 411,00 | 761 | 411,50 | 361 | 412,00 | 311 | 414,00 | 111 | 415,00 | 422,00 | 45 | 424,90 | 145 | 425,10 | 195 | 427,60 | 295 | 428,00 | 395 | |
| 07.05.2026 09:03:30 | 1 061 | 411,00 | 761 | 411,50 | 361 | 412,00 | 311 | 414,00 | 111 | 415,00 | 422,00 | 45 | 424,90 | 145 | 425,10 | 195 | 427,60 | 295 | 428,00 | 395 | |
| 07.05.2026 09:03:24 | 1 061 | 411,50 | 661 | 412,00 | 611 | 414,00 | 411 | 415,00 | 300 | 420,00 | 422,00 | 45 | 424,90 | 145 | 425,10 | 195 | 427,60 | 295 | 428,00 | 395 | |
| 07.05.2026 09:03:21 | 1 061 | 411,50 | 661 | 412,00 | 611 | 414,00 | 411 | 415,00 | 300 | 420,00 | 422,00 | 45 | 424,90 | 145 | 425,00 | 898 | 425,10 | 948 | 427,60 | 1 048 | |
| 07.05.2026 09:02:36 | 1 061 | 411,50 | 661 | 412,00 | 611 | 414,00 | 411 | 415,00 | 300 | 420,00 | 422,00 | 45 | 424,90 | 145 | 425,00 | 1 148 | 425,10 | 1 198 | 427,60 | 1 298 | |
| 07.05.2026 09:02:33 | 1 061 | 411,50 | 661 | 412,00 | 611 | 414,00 | 411 | 415,00 | 300 | 420,00 | 422,00 | 45 | 425,00 | 1 048 | 425,10 | 1 098 | 427,60 | 1 198 | 428,00 | 1 298 | |
| 07.05.2026 09:02:33 | 1 061 | 411,50 | 661 | 412,00 | 611 | 414,00 | 411 | 415,00 | 300 | 420,00 | 425,00 | 1 003 | 425,10 | 1 053 | 427,60 | 1 153 | 428,00 | 1 253 | 435,00 | 2 303 | |
| 07.05.2026 09:02:08 | 816 | 412,00 | 766 | 414,00 | 566 | 415,00 | 455 | 420,00 | 155 | 422,00 | 425,00 | 1 003 | 425,10 | 1 053 | 427,60 | 1 153 | 428,00 | 1 253 | 435,00 | 2 303 | |
| 07.05.2026 09:02:05 | 816 | 412,00 | 766 | 414,00 | 566 | 415,00 | 455 | 420,00 | 155 | 422,00 | 425,00 | 1 103 | 425,10 | 1 153 | 427,60 | 1 253 | 428,00 | 1 353 | 435,00 | 2 403 | |
| 07.05.2026 09:02:05 | 916 | 412,00 | 866 | 414,00 | 666 | 415,00 | 555 | 420,00 | 255 | 422,00 | 425,00 | 1 103 | 425,10 | 1 153 | 427,60 | 1 253 | 428,00 | 1 353 | 435,00 | 2 403 | |
| 07.05.2026 09:02:05 | 916 | 412,00 | 866 | 414,00 | 666 | 415,00 | 555 | 420,00 | 255 | 422,00 | 425,00 | 1 103 | 425,10 | 1 153 | 427,60 | 1 253 | 428,00 | 1 353 | 435,00 | 2 403 | |
| 07.05.2026 09:02:00 | 966 | 414,00 | 766 | 415,00 | 655 | 420,00 | 355 | 422,00 | 100 | 423,00 | 425,00 | 1 103 | 425,10 | 1 153 | 427,60 | 1 253 | 428,00 | 1 353 | 435,00 | 2 403 | |
| 07.05.2026 09:01:57 | 966 | 414,00 | 766 | 415,00 | 655 | 420,00 | 355 | 422,00 | 100 | 423,00 | 425,00 | 1 003 | 425,10 | 1 053 | 427,60 | 1 153 | 428,00 | 1 253 | 435,00 | 2 303 | |
| 07.05.2026 09:01:57 | 966 | 414,00 | 766 | 415,00 | 655 | 420,00 | 355 | 422,00 | 100 | 423,00 | 425,00 | 753 | 425,10 | 803 | 427,60 | 903 | 428,00 | 1 003 | 435,00 | 2 053 | |
| 07.05.2026 09:01:45 | 966 | 414,00 | 766 | 415,00 | 655 | 420,00 | 355 | 422,00 | 100 | 423,00 | 425,00 | 803 | 425,10 | 853 | 427,60 | 953 | 428,00 | 1 053 | 435,00 | 2 103 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.